Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.64 20.66 20.33 20.33 3010.00
06 Mar, 2024 20.36 20.36 20.36 20.36 324.00
05 Mar, 2024 20.58 20.58 20.51 20.51 600.00
04 Mar, 2024 20.61 20.64 20.52 20.52 1534.00
01 Mar, 2024 20.57 20.57 20.56 20.56 1037.00
29 Feb, 2024 20.54 20.54 20.49 20.49 2200.00
28 Feb, 2024 20.56 20.56 20.49 20.49 3132.00
27 Feb, 2024 20.55 20.6 20.5 20.59 7200.00
26 Feb, 2024 20.9 20.9 20.84 20.84 1528.00
23 Feb, 2024 20.79 20.9 20.79 20.9 1900.00