Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.62 22.22 21.43 22.22 22 Thousand
14 May, 2025 21.68 21.8 21.51 21.51 9700.00
13 May, 2025 21.78 21.98 21.05 21.21 7900.00
12 May, 2025 21.65 21.88 21.21 21.88 13.2 Thousand
09 May, 2025 21.13 21.13 20.09 20.24 4700.00
08 May, 2025 20.31 20.31 20.31 20.31 -
07 May, 2025 21.1 21.39 19.91 20.31 1600.00
06 May, 2025 20.85 21.36 20.85 20.85 14.62 Thousand
05 May, 2025 20.36 21.73 20.36 21.73 6132.00
02 May, 2025 20.83 21.17 20.83 21.17 2446.00