IDW Media Holdings, Inc. (IDWM)

USD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.36 0.36 0.36 0.36 -
03 May, 2024 0.37 0.37 0.36 0.36 201.00
02 May, 2024 0.52 0.52 0.35 0.44 2352.00
01 May, 2024 0.41 0.41 0.41 0.41 -
30 Apr, 2024 0.41 0.41 0.41 0.41 -
29 Apr, 2024 0.33 0.41 0.33 0.41 33.3 Thousand
26 Apr, 2024 0.39 0.39 0.39 0.39 -
25 Apr, 2024 0.39 0.39 0.39 0.39 -
24 Apr, 2024 0.41 0.41 0.39 0.39 18.5 Thousand
23 Apr, 2024 0.37 0.41 0.35 0.41 41.38 Thousand