IDW Media Holdings, Inc. (IDWM)

USD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.39 0.39 0.39 0.39 -
03 Jun, 2024 0.37 0.39 0.36 0.39 14.5 Thousand
31 May, 2024 0.39 0.39 0.36 0.39 34.76 Thousand
30 May, 2024 0.42 0.42 0.42 0.42 -
29 May, 2024 0.44 0.44 0.41 0.42 3120.00
28 May, 2024 0.43 0.43 0.43 0.43 1996.00
24 May, 2024 0.44 0.44 0.44 0.44 780.00
23 May, 2024 0.34 0.34 0.34 0.34 -
22 May, 2024 0.34 0.34 0.34 0.34 -
21 May, 2024 0.4 0.4 0.33 0.34 33.92 Thousand