IDenta Corp. (IDTA)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.37 0.37 0.34 0.34 9500.00
03 Jan, 2025 0.37 0.37 0.37 0.37 2000.00
02 Jan, 2025 0.37 0.37 0.37 0.37 2000.00
31 Dec, 2024 0.37 0.7 0.37 0.37 2120.00
30 Dec, 2024 0.49 0.49 0.49 0.49 3717.00
27 Dec, 2024 0.44 0.63 0.44 0.63 2100.00
26 Dec, 2024 0.63 0.63 0.63 0.63 200.00
24 Dec, 2024 0.45 0.45 0.45 0.45 21.24 Thousand
23 Dec, 2024 0.45 0.45 0.45 0.45 21.24 Thousand
20 Dec, 2024 0.45 0.45 0.45 0.45 21.24 Thousand