IDenta Corp. (IDTA)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.5 0.5 0.5 0.5 -
18 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 -
15 Oct, 2024 0.5 0.5 0.5 0.5 5000.00
14 Oct, 2024 0.5 0.5 0.5 0.5 5000.00
11 Oct, 2024 0.5 0.5 0.5 0.5 -
10 Oct, 2024 0.5 0.5 0.5 0.5 -
09 Oct, 2024 0.5 0.5 0.5 0.5 -
08 Oct, 2024 0.5 0.5 0.5 0.5 5000.00