Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.1 2.1 2.1 2.1 -
27 Nov, 2023 2.1 2.1 2.1 2.1 -
24 Nov, 2023 2.1 2.1 2.1 2.1 -
22 Nov, 2023 2.1 2.1 2.1 2.1 -
21 Nov, 2023 2.1 2.1 2.1 2.1 -
20 Nov, 2023 2.15 2.15 2.1 2.1 3301.00
17 Nov, 2023 2.45 2.45 2.45 2.45 -
16 Nov, 2023 2.4 2.45 2.4 2.45 103.02 Thousand
15 Nov, 2023 2.35 2.35 2.35 2.35 -
14 Nov, 2023 2.35 2.35 2.35 2.35 100.2 Thousand