Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.2 2.2 2.2 2.2 -
11 Dec, 2023 2.38 2.38 2.1 2.2 3500.00
08 Dec, 2023 2.24 2.24 2.24 2.24 1150.00
07 Dec, 2023 2.48 2.48 2.48 2.48 -
06 Dec, 2023 2.48 2.48 2.48 2.48 1250.00
05 Dec, 2023 2.48 2.48 2.48 2.48 -
04 Dec, 2023 2.48 2.48 2.48 2.48 53.37 Thousand
01 Dec, 2023 2.47 2.47 2.47 2.47 1665.00
30 Nov, 2023 2.1 2.1 2.1 2.1 -
29 Nov, 2023 2.1 2.1 2.1 2.1 -