Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.2 1.2 1.2 1.2 340.00
29 Oct, 2024 1.1 1.1 1.1 1.1 -
28 Oct, 2024 1.1 1.1 1.1 1.1 -
25 Oct, 2024 1.1 1.1 1.1 1.1 100.00
24 Oct, 2024 1.29 1.29 1.29 1.29 2000.00
23 Oct, 2024 1.35 1.35 1.35 1.35 -
22 Oct, 2024 1.3 1.35 1.3 1.35 1200.00
21 Oct, 2024 2.59 2.59 2.59 2.59 1500.00
18 Oct, 2024 2.59 2.59 2.59 2.59 1500.00
17 Oct, 2024 2.59 2.59 2.59 2.59 -