Idorsia Ltd (IDRSF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 14 Thousand |
| 12 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1500.00 |
| 07 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 06 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 04 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1500.00 |
| 01 Nov, 2024 | 1.2 | 1.2 | 1.09 | 1.09 | 8891.00 |
| 31 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
600525
7408
ELLRY
0738
SPSC
MIGI