Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.06 11.06 10.56 10.68 6000.00
15 Nov, 2023 10.93 11.17 10.75 10.75 3125.00
14 Nov, 2023 9.89 10.09 9.89 10.09 2750.00
13 Nov, 2023 9.05 9.05 9.05 9.05 1375.00
10 Nov, 2023 8.94 8.94 8.94 8.94 625.00
09 Nov, 2023 8.56 8.86 8.56 8.86 2750.00
08 Nov, 2023 8.79 8.79 8.56 8.58 11.87 Thousand
07 Nov, 2023 9.14 9.14 8.98 8.98 1625.00
06 Nov, 2023 9.4 9.4 9.06 9.22 6125.00
03 Nov, 2023 9.26 9.58 9.26 9.45 5625.00