Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 11.83

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.1 8.1 8.1 8.1 -
28 Sep, 2023 8.1 8.1 8.1 8.1 -
27 Sep, 2023 8.1 8.1 8.1 8.1 -
26 Sep, 2023 8.1 8.1 8.1 8.1 -
25 Sep, 2023 8.1 8.1 8.1 8.1 -
22 Sep, 2023 8.1 8.1 8.1 8.1 125.00
21 Sep, 2023 8.1 8.1 8.1 8.1 -
20 Sep, 2023 8.1 8.1 8.1 8.1 -
19 Sep, 2023 8.1 8.1 8.1 8.1 -
18 Sep, 2023 8.1 8.1 8.1 8.1 -