Indutrade AB (publ) (IDDWF)

USD 28.48

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.45 26.45 26.45 26.45 450.00
29 May, 2025 28.48 28.48 28.48 28.48 -
28 May, 2025 28.48 28.48 28.48 28.48 -
27 May, 2025 28.48 28.48 28.48 28.48 -
26 May, 2025 29.48 29.48 28.48 28.48 100.00
23 May, 2025 28.48 28.48 28.48 28.48 -
22 May, 2025 28.48 28.48 28.48 28.48 -
21 May, 2025 28.48 28.48 28.48 28.48 -
20 May, 2025 28.48 28.48 28.48 28.48 -
19 May, 2025 28.48 28.48 28.48 28.48 -