Industrial and Commercial Bank of China Limited (IDCBF)

USD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.62 0.62 0.62 -
02 Jan, 2025 0.62 0.62 0.62 0.62 -
31 Dec, 2024 0.65 0.65 0.62 0.62 4225.00
30 Dec, 2024 0.65 0.65 0.65 0.65 -
27 Dec, 2024 0.65 0.65 0.65 0.65 -
26 Dec, 2024 0.65 0.65 0.65 0.65 24.8 Thousand
24 Dec, 2024 0.65 0.65 0.65 0.65 -
23 Dec, 2024 0.65 0.65 0.65 0.65 16 Thousand
20 Dec, 2024 0.6 0.6 0.6 0.6 7100.00
19 Dec, 2024 0.61 0.61 0.61 0.61 -