Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.74 1.74 1.74 1.74 -
25 Feb, 2025 1.74 1.74 1.74 1.74 -
24 Feb, 2025 1.76 1.76 1.74 1.74 2000.00
21 Feb, 2025 1.79 1.79 1.79 1.79 -
20 Feb, 2025 1.79 1.79 1.79 1.79 -
19 Feb, 2025 1.79 1.79 1.79 1.79 200.00
18 Feb, 2025 1.86 1.86 1.86 1.86 200.00
14 Feb, 2025 1.88 1.88 1.88 1.88 -
13 Feb, 2025 1.84 1.88 1.84 1.88 200.00
12 Feb, 2025 1.87 1.87 1.87 1.87 -