Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.74 1.74 1.74 1.74 -
04 Mar, 2025 1.74 1.74 1.74 1.74 -
03 Mar, 2025 1.74 1.74 1.74 1.74 -
28 Feb, 2025 1.74 1.74 1.74 1.74 -
27 Feb, 2025 1.74 1.74 1.74 1.74 -
26 Feb, 2025 1.74 1.74 1.74 1.74 -
25 Feb, 2025 1.74 1.74 1.74 1.74 -
24 Feb, 2025 1.76 1.76 1.74 1.74 2000.00
21 Feb, 2025 1.79 1.79 1.79 1.79 -
20 Feb, 2025 1.79 1.79 1.79 1.79 -