USD 1.5
(-19.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
04 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
03 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
28 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
27 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
26 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
25 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
24 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 2000.00 |
21 Feb, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
20 Feb, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
300512
300301
PAFRY
603036
MEYYY
603408