Incitec Pivot Limited (ICPVF)
USD 1.5
(-19.35%)
USD 1.5
(-19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 21 Dec, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | - |
300512
300301
PAFRY
603036
MEYYY
603408