Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.96 1.96 1.96 1.96 -
29 May, 2024 1.96 1.96 1.96 1.96 -
28 May, 2024 1.96 1.96 1.96 1.96 -
24 May, 2024 1.96 1.96 1.96 1.96 -
23 May, 2024 1.96 1.96 1.96 1.96 100.00
22 May, 2024 1.85 1.85 1.85 1.85 -
21 May, 2024 1.85 1.85 1.85 1.85 -
20 May, 2024 1.85 1.85 1.85 1.85 -
17 May, 2024 1.85 1.85 1.85 1.85 -
16 May, 2024 1.85 1.85 1.85 1.85 54.1 Thousand