Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.79 1.79 1.79 1.79 -
24 Dec, 2024 1.79 1.79 1.79 1.79 -
23 Dec, 2024 1.79 1.79 1.79 1.79 500.00
20 Dec, 2024 1.89 1.89 1.89 1.89 -
19 Dec, 2024 1.89 1.89 1.89 1.89 114.00
18 Dec, 2024 2.05 2.05 2.05 2.05 -
17 Dec, 2024 2.05 2.05 2.05 2.05 -
16 Dec, 2024 2.05 2.05 2.05 2.05 -
13 Dec, 2024 2.05 2.05 2.05 2.05 -
12 Dec, 2024 2.05 2.05 2.05 2.05 -