InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.75 24.75 24.2 24.2 2200.00
21 Mar, 2025 24.5 24.5 24.5 24.5 -
20 Mar, 2025 24.63 24.63 24.5 24.5 1400.00
19 Mar, 2025 24.55 24.55 24.55 24.55 -
18 Mar, 2025 24.55 24.55 24.55 24.55 400.00
17 Mar, 2025 24.51 24.51 24.51 24.51 100.00
14 Mar, 2025 24.5 24.5 24.5 24.5 2704.00
13 Mar, 2025 24.5 24.5 24.5 24.5 -
12 Mar, 2025 24.5 24.5 24.5 24.5 1800.00
11 Mar, 2025 24.5 24.5 24.5 24.5 -