InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 23.5 23.5 23.5 23.5 -
05 May, 2025 23.5 23.5 23.5 23.5 -
02 May, 2025 23.0 23.5 22.85 23.5 3202.00
01 May, 2025 22.9 23.5 22.9 22.95 85.1 Thousand
30 Apr, 2025 22.83 22.83 22.83 22.83 -
29 Apr, 2025 22.83 22.83 22.83 22.83 -
28 Apr, 2025 22.85 22.85 22.83 22.83 700.00
25 Apr, 2025 23.2 23.2 23.2 23.2 -
24 Apr, 2025 23.2 23.2 23.2 23.2 400.00
23 Apr, 2025 23.5 23.5 23.5 23.5 500.00