USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 47.21 Thousand |
17 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 57.15 Thousand |
14 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 17.86 Thousand |
13 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5500.00 |
12 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 22.43 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19.65 Thousand |
10 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6000.00 |
07 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 185.57 Thousand |
06 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.07 | 142.38 Thousand |
05 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 262.1 Thousand |
4317
001390
CXU
ATBHF
20MICRONS
KTHN