USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5500.00 |
12 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 22.43 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19.65 Thousand |
10 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6000.00 |
07 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 185.57 Thousand |
06 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.07 | 142.38 Thousand |
05 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 262.1 Thousand |
04 Mar, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 181.49 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42.12 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
4317
001390
CXU
ATBHF
20MICRONS
KTHN