USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12.5 Thousand |
28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 32.5 Thousand |
27 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12.44 Thousand |
26 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2457.00 |
25 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 53 Thousand |
24 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 67.78 Thousand |
21 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 38.99 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10.85 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 47.21 Thousand |
4317
001390
CXU
ATBHF
20MICRONS
KTHN