Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 26.03 26.03 26.03 26.03 6000.00
26 Mar, 2025 28.31 28.31 28.31 28.31 -
25 Mar, 2025 28.31 28.31 28.31 28.31 -
24 Mar, 2025 28.31 28.31 28.31 28.31 -
21 Mar, 2025 28.31 28.31 28.31 28.31 -
20 Mar, 2025 28.31 28.31 28.31 28.31 -
19 Mar, 2025 28.31 28.31 28.31 28.31 -
18 Mar, 2025 28.31 28.31 28.31 28.31 -
17 Mar, 2025 28.31 28.31 28.31 28.31 -
14 Mar, 2025 28.31 28.31 28.31 28.31 -