Iberdrola, S.A. (IBDSF)

USD 17.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.78 11.85 11.75 11.82 15.87 Thousand
13 Nov, 2023 11.45 11.5 11.44 11.5 18.51 Thousand
10 Nov, 2023 11.36 11.49 11.35 11.47 110.33 Thousand
09 Nov, 2023 11.38 11.42 11.38 11.39 3668.00
08 Nov, 2023 11.23 11.23 11.18 11.23 21.86 Thousand
07 Nov, 2023 11.21 11.27 11.21 11.27 250.28 Thousand
06 Nov, 2023 11.38 11.41 11.31 11.36 16.33 Thousand
03 Nov, 2023 11.55 11.55 11.44 11.52 5921.00
02 Nov, 2023 11.38 11.58 11.31 11.51 9934.00
01 Nov, 2023 11.22 11.22 11.04 11.14 9355.00