Iberdrola, S.A. (IBDSF)

USD 17.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.94 12.94 12.74 12.84 1.31 Million
12 Dec, 2023 12.85 12.85 12.67 12.7 9245.00
11 Dec, 2023 12.74 12.84 12.51 12.7 21.32 Thousand
08 Dec, 2023 12.74 12.8 12.55 12.77 5132.00
07 Dec, 2023 12.74 12.76 12.73 12.73 4625.00
06 Dec, 2023 12.75 12.8 12.55 12.63 10.81 Thousand
05 Dec, 2023 12.44 12.65 12.41 12.41 20.3 Thousand
04 Dec, 2023 12.55 12.67 12.52 12.54 107.77 Thousand
01 Dec, 2023 12.48 12.54 12.36 12.54 9158.00
30 Nov, 2023 12.43 12.43 12.37 12.37 6160.00