Iberdrola, S.A. (IBDSF)

USD 17.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.35 13.54 13.2 13.21 10.2 Thousand
07 Aug, 2024 13.3 13.31 13.25 13.27 14.6 Thousand
06 Aug, 2024 13.03 13.18 13.02 13.18 3829.00
05 Aug, 2024 13.37 13.37 13.08 13.11 5041.00
02 Aug, 2024 13.5 13.65 13.28 13.47 23.93 Thousand
01 Aug, 2024 13.21 13.49 13.05 13.19 11.9 Thousand
31 Jul, 2024 13.26 13.28 13.16 13.16 4000.00
30 Jul, 2024 13.21 13.28 13.06 13.25 3543.00
29 Jul, 2024 13.43 13.43 13.07 13.3 4200.00
26 Jul, 2024 13.39 13.46 13.17 13.31 4427.00