Iberdrola, S.A. (IBDSF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.2 13.2 13.17 13.17 5400.00
10 May, 2024 13.22 13.24 13.22 13.23 4217.00
09 May, 2024 12.95 13.07 12.91 13.07 3520.00
08 May, 2024 12.9 12.92 12.9 12.9 3700.00
07 May, 2024 12.95 12.95 12.81 12.92 10.6 Thousand
06 May, 2024 12.63 12.63 12.49 12.63 15.51 Thousand
03 May, 2024 12.44 12.62 12.44 12.58 2544.00
02 May, 2024 12.5 12.6 12.45 12.6 4200.00
01 May, 2024 12.69 12.69 11.77 12.47 2200.00
30 Apr, 2024 12.17 12.41 12.17 12.41 4100.00