Insurance Australia Group Limited (IAUGF)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1367.00 |
| 25 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Mar, 2024 | 4.14 | 4.14 | 3.99 | 3.99 | 1873.00 |
| 15 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
URW
STNE
3457
PTEEF
WUW
MEKO