USD 4.0
(-25.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
30 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
29 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
26 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
25 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
24 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
23 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
22 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
19 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
18 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
URW
STNE
3457
PTEEF
WUW
MEKO