Horizon Oil Limited (HZNFF)
USD 0.12
(-27.27%)
USD 0.12
(-27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 31.6 Thousand |
| 19 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 19 Thousand |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
2229
DM1
8924
8442
PNNT
0SGO