Hysan Development Company Limited (HYSNF)

USD 1.56

(-18.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.34 1.34 1.34 1.34 -
10 Oct, 2024 1.34 1.34 1.34 1.34 -
09 Oct, 2024 1.34 1.34 1.34 1.34 -
08 Oct, 2024 1.34 1.34 1.34 1.34 -
07 Oct, 2024 1.34 1.34 1.34 1.34 -
04 Oct, 2024 1.34 1.34 1.34 1.34 -
03 Oct, 2024 1.34 1.34 1.34 1.34 -
02 Oct, 2024 1.34 1.34 1.34 1.34 -
01 Oct, 2024 1.34 1.34 1.34 1.34 -
30 Sep, 2024 1.34 1.34 1.34 1.34 -