Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 50.02 Thousand |
| 16 Jun, 2025 | 4.61 | 4.94 | 4.61 | 4.94 | 184.00 |
| 13 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 193.00 |
| 12 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 |
| 11 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 35.00 |
| 10 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 26.00 |
| 09 Jun, 2025 | 4.32 | 4.91 | 4.32 | 4.91 | 706.00 |
| 06 Jun, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 05 Jun, 2025 | 4.54 | 4.68 | 4.52 | 4.67 | 53.51 Thousand |
| 04 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1012.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS