USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
14 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
11 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
10 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
09 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
08 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
07 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
04 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
03 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 760.00 |
02 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
026940
8070
LRDJF
EWLU
6196
000576