HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.0 | 5.99 | 5.0 | 5.99 | 1147.00 |
| 19 Feb, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1005.00 |
| 18 Feb, 2025 | 3.0 | 5.99 | 3.0 | 5.99 | 800.00 |
| 14 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 06 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL