USD 4.92
(-24.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.8 | 15.0 | 13.75 | 13.8 | 2300.00 |
10 Apr, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 2900.00 |
09 Apr, 2025 | 13.8 | 13.8 | 13.7 | 13.7 | 1706.00 |
08 Apr, 2025 | 13.7 | 13.71 | 13.7 | 13.7 | 3100.00 |
07 Apr, 2025 | 13.23 | 13.75 | 13.23 | 13.7 | 3500.00 |
04 Apr, 2025 | 13.58 | 14.0 | 13.58 | 13.7 | 2200.00 |
03 Apr, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 1801.00 |
02 Apr, 2025 | 13.6 | 14.0 | 13.6 | 13.6 | 4504.00 |
01 Apr, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 3200.00 |
31 Mar, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2815.00 |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL