HWGG Entertainment Limited (HWGG)

USD 4.92

(-24.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.8 15.0 13.75 13.8 2300.00
10 Apr, 2025 13.7 13.7 13.7 13.7 2900.00
09 Apr, 2025 13.8 13.8 13.7 13.7 1706.00
08 Apr, 2025 13.7 13.71 13.7 13.7 3100.00
07 Apr, 2025 13.23 13.75 13.23 13.7 3500.00
04 Apr, 2025 13.58 14.0 13.58 13.7 2200.00
03 Apr, 2025 13.6 13.6 13.6 13.6 1801.00
02 Apr, 2025 13.6 14.0 13.6 13.6 4504.00
01 Apr, 2025 13.6 13.6 13.6 13.6 3200.00
31 Mar, 2025 13.6 13.6 13.6 13.6 2815.00