HWGG Entertainment Limited (HWGG)
USD 4.92
(-24.19%)
USD 4.92
(-24.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
CLBR-WT
SRCGF
0JCT
JRPT
TAJ
RAIL