Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.5 40.5 40.5 40.5 -
06 Feb, 2024 40.5 40.5 40.5 40.5 -
05 Feb, 2024 40.5 40.5 40.5 40.5 -
02 Feb, 2024 40.5 40.5 40.5 40.5 -
01 Feb, 2024 40.5 40.5 40.5 40.5 -
31 Jan, 2024 40.5 40.5 40.5 40.5 -
30 Jan, 2024 40.5 40.5 40.5 40.5 -
29 Jan, 2024 40.5 40.5 40.5 40.5 -
26 Jan, 2024 40.5 40.5 40.5 40.5 -
25 Jan, 2024 40.5 40.5 40.5 40.5 -