Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.5 41.5 41.5 41.5 -
06 Mar, 2024 41.5 41.5 41.5 41.5 -
05 Mar, 2024 41.5 41.5 41.5 41.5 -
04 Mar, 2024 41.5 41.5 41.5 41.5 -
01 Mar, 2024 41.5 41.5 41.5 41.5 -
29 Feb, 2024 41.5 41.5 41.5 41.5 400.00
28 Feb, 2024 39.84 39.84 39.84 39.84 -
27 Feb, 2024 39.84 39.84 39.84 39.84 -
26 Feb, 2024 39.84 39.84 39.84 39.84 750.00
23 Feb, 2024 40.5 40.5 40.5 40.5 -