USD 0.13
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.2 | 0.22 | 0.2 | 0.22 | 14.05 Thousand |
23 Oct, 2023 | 0.23 | 0.23 | 0.21 | 0.21 | 66.15 Thousand |
20 Oct, 2023 | 0.23 | 0.25 | 0.22 | 0.22 | 91.79 Thousand |
19 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 20.61 Thousand |
18 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 790.00 |
17 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 10.05 Thousand |
16 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 36 Thousand |
13 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 23.59 Thousand |
12 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 24.8 Thousand |
11 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 9500.00 |
GLOB
000020
OPVS
BHARATWIRE
SFL
002576