USD 0.13
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 790.00 |
17 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 10.05 Thousand |
16 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 36 Thousand |
13 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 23.59 Thousand |
12 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 24.8 Thousand |
11 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 9500.00 |
10 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
09 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 15.35 Thousand |
06 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 26 Thousand |
05 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 11.1 Thousand |
GLOB
000020
OPVS
BHARATWIRE
SFL
002576