USD 0.12
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 22.5 Thousand |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1600.00 |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1400.00 |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
COPEC
LOB
9515
BHC
LEGN
600649