Healwell AI Inc. (HWAIF)
USD 1.04
(0.26%)
USD 1.04
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 2433.00 |
| 29 Apr, 2024 | 1.2 | 1.2 | 1.09 | 1.1 | 4517.00 |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.12 | 1.2 | 3482.00 |
| 25 Apr, 2024 | 1.1 | 1.18 | 1.1 | 1.12 | 6648.00 |
| 24 Apr, 2024 | 1.13 | 1.15 | 1.09 | 1.09 | 21 Thousand |
| 23 Apr, 2024 | 1.16 | 1.2 | 1.14 | 1.14 | 11.52 Thousand |
| 22 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1189.00 |
| 19 Apr, 2024 | 1.35 | 1.35 | 1.11 | 1.12 | 10.2 Thousand |
| 18 Apr, 2024 | 1.08 | 1.2 | 1.08 | 1.17 | 109.9 Thousand |
| 17 Apr, 2024 | 1.15 | 1.19 | 0.99 | 1.06 | 21.43 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV