Healwell AI Inc. (HWAIF)
USD 1.04
(0.26%)
USD 1.04
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.44 | 1.47 | 1.35 | 1.37 | 22.31 Thousand |
| 28 May, 2024 | 1.49 | 1.5 | 1.32 | 1.35 | 38.55 Thousand |
| 24 May, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 5640.00 |
| 23 May, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 13.73 Thousand |
| 22 May, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 26.2 Thousand |
| 21 May, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | 17.48 Thousand |
| 20 May, 2024 | 1.11 | 1.2 | 1.01 | 1.15 | 23.64 Thousand |
| 17 May, 2024 | 1.16 | 1.24 | 1.15 | 1.21 | 33.02 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 21.05 Thousand |
| 15 May, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 9753.00 |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV