USD 0.04
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
27 Sep, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | 120.00 |
26 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 598.00 |
20 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4400.00 |
SDON
MTA
BEML
YAMCY
BATAINDIA
PPGN