Harvest Gold Corporation (HVGDF)

USD 0.04

(-20.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 864.00
03 Oct, 2023 0.0 0.0 0.0 0.0 -
02 Oct, 2023 0.0 0.0 0.0 0.0 -
29 Sep, 2023 0.0 0.0 0.0 0.0 -
28 Sep, 2023 0.0 0.0 0.0 0.0 -
27 Sep, 2023 0.0 0.0 0.0 0.0 120.00
26 Sep, 2023 0.01 0.01 0.01 0.01 -