Harvest Gold Corporation (HVGDF)

USD 0.04

(-20.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.02 0.02 0.02 0.02 43.2 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 -
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 285.00
13 Dec, 2023 0.01 0.01 0.01 0.01 -
12 Dec, 2023 0.01 0.01 0.01 0.01 -
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 0.01 0.01 0.01 0.01 710.00
06 Dec, 2023 0.01 0.01 0.01 0.01 -