USD 0.04
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 12.5 Thousand |
07 May, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 30.3 Thousand |
06 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 118.4 Thousand |
05 May, 2025 | 0.06 | 0.11 | 0.05 | 0.05 | 197.32 Thousand |
02 May, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 13 Thousand |
01 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9883.00 |
30 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 75.22 Thousand |
29 Apr, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 26.37 Thousand |
28 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 29 Thousand |
25 Apr, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 38 Thousand |
SDON
MTA
BEML
YAMCY
BATAINDIA
PPGN