Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 12.5 Thousand |
| 14 Nov, 2023 | 1.95 | 2.04 | 1.92 | 1.95 | 14.41 Thousand |
| 13 Nov, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 10 Nov, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 09 Nov, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 2010.00 |
| 08 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 07 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 06 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 8700.00 |
| 03 Nov, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 8700.00 |
| 02 Nov, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO