Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 4600.00 |
| 28 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 27 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 26 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 25 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 22 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 21 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 20 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 19 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 18 Sep, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO