Huaneng Power International, Inc. (HUNGF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.68 0.68 0.68 0.68 -
14 May, 2024 0.68 0.68 0.68 0.68 -
13 May, 2024 0.68 0.68 0.68 0.68 4000.00
10 May, 2024 0.63 0.63 0.63 0.63 36.92 Thousand
09 May, 2024 0.6 0.6 0.6 0.6 -
08 May, 2024 0.6 0.6 0.6 0.6 -
07 May, 2024 0.6 0.6 0.6 0.6 20.36 Thousand
06 May, 2024 0.6 0.6 0.6 0.6 -
03 May, 2024 0.6 0.6 0.6 0.6 600.00
02 May, 2024 0.62 0.62 0.62 0.62 -