Huaneng Power International, Inc. (HUNGF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.66 0.66 0.66 0.66 145.00
29 May, 2024 0.67 0.67 0.67 0.67 -
28 May, 2024 0.67 0.67 0.67 0.67 13.2 Thousand
24 May, 2024 0.63 0.63 0.63 0.63 -
23 May, 2024 0.63 0.63 0.63 0.63 -
22 May, 2024 0.64 0.65 0.63 0.63 15.24 Thousand
21 May, 2024 0.68 0.68 0.68 0.68 -
20 May, 2024 0.68 0.68 0.68 0.68 -
17 May, 2024 0.68 0.68 0.68 0.68 -
16 May, 2024 0.68 0.68 0.68 0.68 -